24H 最高$0.1493
24H 最低$0.1358
今日开盘$0.1482
24H 成交量$43.75万
流通市值$6,643.74万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
IOTA埃欧塔
|
$0.0319 | $0.0361 | $0.0316 | $61.17万 | $1.53亿 | -10.89% |
| 147 |
MORPHOMorpho
|
$1.846 | $1.99 | $1.84 | $119.24万 | $4.64亿 | -6.34% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.2 | $296.40 | $289.77 | $444.34万 | $1.23亿 | -1.57% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 29 |
LTC莱特币
|
$45.68 | $49.99 | $45.34 | $1,770.91万 | $37.15亿 | -7.23% |
| 443 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 280 |
SUPERSuperVerse
|
$0.1365 | $0.1493 | $0.1358 | $43.75万 | $6,643.74万 | -7.90% |
| 117 |
FFFalcon Finance
|
$0.09068 | $0.09257 | $0.08768 | $183.40万 | $2.10亿 | 0.90% |
| 38 |
TIACelestia
|
$0.355 | $0.41 | $0.3531 | $1,028.19万 | $3.98亿 | -12.52% |
| 51 |
HBARHedera Hashgraph
|
$0.05817 | $0.06356 | $0.05783 | $784.73万 | $27.90亿 | -7.40% |
| 580 |
CRDOBCRDOB
|
$126.85 | $132.64 | $126.64 | $7.47万 | — | -0.45% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 447 |
EURIEurite
|
$1.1012 | $1.10 | $1.10 | $20.98万 | $2,700.39万 | -0.18% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 577 |
CTKShentu
|
$0.0778 | $0.0849 | $0.0777 | $7.66万 | $1,235.54万 | -7.05% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.95 | $755.28 | $747.58 | $94.31万 | $2,738.44万 | -0.32% |
| 494 |
SPELLSpell Token
|
$0.0000642 | $0.0000692 | $0.000064 | $16.52万 | $1,031.56万 | -6.28% |
| 594 |
IQIQ
|
$0.00061 | $0.000651 | $0.000609 | $4.82万 | $1,769.20万 | -4.24% |
| 627 |
MDBBMDBB
|
$331.42 | $336.98 | $327.75 | $6,381.84 | — | 1.12% |