24H 最高$0.0361
24H 最低$0.0314
今日开盘$0.0361
24H 成交量$61.49万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
IOTA埃欧塔
|
$0.0315 | $0.0361 | $0.0314 | $61.49万 | $1.39亿 | -12.74% |
| 143 |
MORPHOMorpho
|
$1.832 | $1.99 | $1.82 | $132.30万 | $4.36亿 | -7.80% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.57 | $296.40 | $287.79 | $455.71万 | $1.23亿 | -1.74% |
| 497 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 28 |
LTC莱特币
|
$45.49 | $49.99 | $45.22 | $1,976.03万 | $34.71亿 | -8.89% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 277 |
SUPERSuperVerse
|
$0.1356 | $0.1493 | $0.1346 | $46.48万 | $6,226.71万 | -8.50% |
| 123 |
FFFalcon Finance
|
$0.09071 | $0.09257 | $0.08768 | $174.70万 | $2.15亿 | 0.97% |
| 42 |
TIACelestia
|
$0.3517 | $0.405 | $0.347 | $1,039.73万 | $3.52亿 | -12.64% |
| 48 |
HBARHedera Hashgraph
|
$0.05815 | $0.06339 | $0.05744 | $935.56万 | $25.89亿 | -8.25% |
| 579 |
CRDOBCRDOB
|
$126.78 | $132.64 | $126.40 | $7.04万 | — | -3.79% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 426 |
EURIEurite
|
$1.1007 | $1.10 | $1.10 | $23.82万 | $2,698.23万 | -0.15% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 563 |
CTKShentu
|
$0.0766 | $0.0849 | $0.0766 | $8.74万 | $1,145.84万 | -9.46% |
| 183 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.88 | $755.28 | $746.30 | $88.18万 | $2,738.44万 | -0.83% |
| 488 |
SPELLSpell Token
|
$0.0000639 | $0.0000688 | $0.0000634 | $17.24万 | $976.72万 | -6.58% |
| 586 |
IQIQ
|
$0.000608 | $0.000639 | $0.000596 | $5.04万 | $1,687.86万 | -4.25% |
| 626 |
MDBBMDBB
|
$330.09 | $336.98 | $329.41 | $6,287.75 | — | -1.34% |