24H 最高$0.05755
24H 最低$0.05143
今日开盘$0.05712
24H 成交量$141.73万
流通市值$12.91亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
IOTA埃欧塔
|
$0.0302 | $0.0355 | $0.0296 | $66.93万 | $1.39亿 | -14.45% |
| 134 |
MORPHOMorpho
|
$1.743 | $1.97 | $1.71 | $174.47万 | $4.36亿 | -11.21% |
| 77 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.43 | $295.14 | $285.00 | $403.78万 | $1.23亿 | -2.36% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 25 |
LTC莱特币
|
$44.11 | $49.64 | $43.54 | $2,322.69万 | $34.71亿 | -10.73% |
| 468 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 254 |
SUPERSuperVerse
|
$0.1305 | $0.1489 | $0.1281 | $60.97万 | $6,226.71万 | -11.88% |
| 130 |
FFFalcon Finance
|
$0.09074 | $0.09257 | $0.08768 | $183.88万 | $2.15亿 | 1.78% |
| 45 |
TIACelestia
|
$0.3324 | $0.3987 | $0.3278 | $1,095.96万 | $3.52亿 | -15.81% |
| 47 |
HBARHedera Hashgraph
|
$0.05607 | $0.06226 | $0.05518 | $1,059.61万 | $25.89亿 | -9.62% |
| 576 |
CRDOBCRDOB
|
$125.79 | $130.38 | $124.80 | $6.70万 | — | -3.52% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 451 |
EURIEurite
|
$1.1008 | $1.10 | $1.10 | $23.35万 | $2,698.23万 | -0.14% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 548 |
CTKShentu
|
$0.0736 | $0.0844 | $0.0726 | $10.81万 | $1,145.84万 | -11.86% |
| 189 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.03 | $753.17 | $746.30 | $99.81万 | $2,738.44万 | -0.72% |
| 481 |
SPELLSpell Token
|
$0.0000615 | $0.0000679 | $0.0000608 | $19.93万 | $976.72万 | -9.29% |
| 582 |
IQIQ
|
$0.00059 | $0.000639 | $0.00059 | $5.45万 | $1,687.86万 | -6.79% |
| 630 |
MDBBMDBB
|
$327.73 | $333.21 | $327.63 | $3,367.19 | — | -1.33% |