24H 最高$0.377
24H 最低$0.347
今日开盘$0.372
24H 成交量$15.91万
流通市值$206.55万
24H 涨跌额(-$0.02)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
IOTA埃欧塔
|
$0.032 | $0.0361 | $0.0316 | $61.70万 | $1.53亿 | -10.11% |
| 141 |
MORPHOMorpho
|
$1.828 | $1.99 | $1.82 | $129.48万 | $4.64亿 | -6.93% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.72 | $296.40 | $287.79 | $461.15万 | $1.23亿 | -1.87% |
| 496 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 28 |
LTC莱特币
|
$45.37 | $49.99 | $45.22 | $1,876.76万 | $37.15亿 | -7.54% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 278 |
SUPERSuperVerse
|
$0.136 | $0.1493 | $0.1346 | $45.48万 | $6,643.74万 | -7.61% |
| 120 |
FFFalcon Finance
|
$0.09097 | $0.09257 | $0.08768 | $179.42万 | $2.10亿 | 1.04% |
| 42 |
TIACelestia
|
$0.3508 | $0.4066 | $0.347 | $1,038.09万 | $3.98亿 | -12.48% |
| 51 |
HBARHedera Hashgraph
|
$0.05784 | $0.06356 | $0.05744 | $839.13万 | $27.90亿 | -8.02% |
| 578 |
CRDOBCRDOB
|
$126.65 | $132.64 | $126.40 | $7.48万 | — | -3.55% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 451 |
EURIEurite
|
$1.101 | $1.10 | $1.10 | $21.30万 | $2,700.39万 | -0.18% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 573 |
CTKShentu
|
$0.0771 | $0.0849 | $0.0768 | $8.15万 | $1,235.54万 | -8.21% |
| 183 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.62 | $755.28 | $746.30 | $87.33万 | $2,738.44万 | -0.56% |
| 492 |
SPELLSpell Token
|
$0.0000638 | $0.0000692 | $0.0000634 | $16.81万 | $1,031.56万 | -6.59% |
| 586 |
IQIQ
|
$0.000607 | $0.000651 | $0.000596 | $6.10万 | $1,769.20万 | -4.41% |
| 628 |
MDBBMDBB
|
$330.13 | $336.98 | $329.41 | $6,349.29 | — | -1.28% |