24H 最高$1.55
24H 最低$1.46
今日开盘$1.517
24H 成交量$382.79万
流通市值$7.87亿
24H 涨跌额(-$0.04)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
IOTA埃欧塔
|
$0.0321 | $0.0362 | $0.0319 | $61.33万 | $1.53亿 | -11.08% |
| 145 |
MORPHOMorpho
|
$1.859 | $1.99 | $1.85 | $121.57万 | $4.64亿 | -5.83% |
| 68 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.93 | $296.40 | $290.41 | $475.74万 | $1.23亿 | -1.48% |
| 493 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 30 |
LTC莱特币
|
$46.28 | $49.99 | $46.07 | $1,646.52万 | $37.15亿 | -5.51% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 271 |
SUPERSuperVerse
|
$0.1377 | $0.1493 | $0.1369 | $44.49万 | $6,643.74万 | -7.34% |
| 115 |
FFFalcon Finance
|
$0.09051 | $0.09257 | $0.08768 | $184.88万 | $2.10亿 | -0.25% |
| 40 |
TIACelestia
|
$0.3575 | $0.41 | $0.355 | $965.37万 | $3.98亿 | -11.77% |
| 47 |
HBARHedera Hashgraph
|
$0.05844 | $0.06356 | $0.05802 | $774.52万 | $27.90亿 | -7.08% |
| 569 |
CRDOBCRDOB
|
$127.64 | $132.64 | $126.59 | $8.61万 | — | -0.30% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 458 |
EURIEurite
|
$1.1012 | $1.10 | $1.10 | $19.17万 | $2,700.39万 | -0.25% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 580 |
CTKShentu
|
$0.0789 | $0.0849 | $0.0785 | $7.53万 | $1,235.54万 | -5.28% |
| 157 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.71 | $755.28 | $748.48 | $101.76万 | $2,738.44万 | -0.32% |
| 489 |
SPELLSpell Token
|
$0.0000645 | $0.0000692 | $0.0000643 | $16.60万 | $1,031.56万 | -6.11% |
| 598 |
IQIQ
|
$0.000609 | $0.000651 | $0.000609 | $4.74万 | $1,769.20万 | -3.33% |
| 627 |
MDBBMDBB
|
$330.38 | $336.98 | $327.75 | $6,986.16 | — | 0.49% |