24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
IOTA埃欧塔
|
$0.0316 | $0.0361 | $0.0316 | $61.52万 | $1.53亿 | -11.98% |
| 146 |
MORPHOMorpho
|
$1.831 | $1.99 | $1.82 | $123.96万 | $4.64亿 | -7.10% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.89 | $296.40 | $287.79 | $463.06万 | $1.23亿 | -2.31% |
| 496 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 28 |
LTC莱特币
|
$45.47 | $49.99 | $45.30 | $1,820.33万 | $37.15亿 | -7.79% |
| 445 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 272 |
SUPERSuperVerse
|
$0.1357 | $0.1493 | $0.1346 | $45.88万 | $6,643.74万 | -8.68% |
| 117 |
FFFalcon Finance
|
$0.09012 | $0.09257 | $0.08768 | $182.27万 | $2.10亿 | 0.65% |
| 39 |
TIACelestia
|
$0.3519 | $0.4082 | $0.347 | $1,034.51万 | $3.98亿 | -13.56% |
| 51 |
HBARHedera Hashgraph
|
$0.05781 | $0.06356 | $0.05761 | $807.76万 | $27.90亿 | -7.90% |
| 576 |
CRDOBCRDOB
|
$126.61 | $132.64 | $126.61 | $7.93万 | — | -2.98% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 448 |
EURIEurite
|
$1.1014 | $1.10 | $1.10 | $21.05万 | $2,700.39万 | -0.16% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 578 |
CTKShentu
|
$0.0773 | $0.0849 | $0.0772 | $7.78万 | $1,235.54万 | -8.20% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.7 | $755.28 | $746.31 | $87.06万 | $2,738.44万 | -0.62% |
| 487 |
SPELLSpell Token
|
$0.0000636 | $0.0000692 | $0.0000634 | $17.22万 | $1,031.56万 | -7.56% |
| 590 |
IQIQ
|
$0.000601 | $0.000651 | $0.0006 | $5.27万 | $1,769.20万 | -5.65% |
| 627 |
MDBBMDBB
|
$330.52 | $336.98 | $329.41 | $6,267.71 | — | -0.03% |