24H 最高$0.0255
24H 最低$0.0222
今日开盘$0.0253
24H 成交量$17.27万
流通市值$864.82万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
IOTA埃欧塔
|
$0.0318 | $0.0361 | $0.0316 | $61.30万 | $1.53亿 | -11.42% |
| 148 |
MORPHOMorpho
|
$1.842 | $1.99 | $1.84 | $120.84万 | $4.64亿 | -6.55% |
| 73 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.53 | $296.40 | $289.77 | $438.50万 | $1.23亿 | -1.36% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 29 |
LTC莱特币
|
$45.63 | $49.99 | $45.34 | $1,793.29万 | $37.15亿 | -7.44% |
| 444 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 277 |
SUPERSuperVerse
|
$0.1358 | $0.1493 | $0.1355 | $44.22万 | $6,643.74万 | -8.43% |
| 118 |
FFFalcon Finance
|
$0.09022 | $0.09257 | $0.08768 | $182.74万 | $2.10亿 | 0.66% |
| 38 |
TIACelestia
|
$0.3535 | $0.41 | $0.353 | $1,026.72万 | $3.98亿 | -13.46% |
| 51 |
HBARHedera Hashgraph
|
$0.05818 | $0.06356 | $0.05783 | $785.81万 | $27.90亿 | -7.34% |
| 574 |
CRDOBCRDOB
|
$127.16 | $132.64 | $126.64 | $8.14万 | — | -1.34% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 447 |
EURIEurite
|
$1.1012 | $1.10 | $1.10 | $21.03万 | $2,700.39万 | -0.19% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 577 |
CTKShentu
|
$0.0777 | $0.0849 | $0.0775 | $7.71万 | $1,235.54万 | -7.72% |
| 181 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.4 | $755.28 | $747.32 | $88.23万 | $2,738.44万 | -0.38% |
| 485 |
SPELLSpell Token
|
$0.000064 | $0.0000692 | $0.0000638 | $17.25万 | $1,031.56万 | -6.71% |
| 593 |
IQIQ
|
$0.000607 | $0.000651 | $0.000604 | $4.99万 | $1,769.20万 | -4.26% |
| 627 |
MDBBMDBB
|
$330.52 | $336.98 | $328.20 | $6,379.02 | — | 0.71% |