24H 最高$20.15
24H 最低$18.99
今日开盘$19.72
24H 成交量$1.87万
流通市值—
24H 涨跌额(-$0.61)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
IOTA埃欧塔
|
$0.0325 | $0.0361 | $0.0316 | $61.15万 | $1.39亿 | -9.22% |
| 141 |
MORPHOMorpho
|
$1.85 | $1.99 | $1.82 | $129.95万 | $4.36亿 | -6.38% |
| 72 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.8 | $296.40 | $287.79 | $460.01万 | $1.23亿 | -1.61% |
| 496 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 28 |
LTC莱特币
|
$45.89 | $49.99 | $45.22 | $1,952.65万 | $34.71亿 | -7.42% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 278 |
SUPERSuperVerse
|
$0.1376 | $0.1493 | $0.1346 | $45.98万 | $6,226.71万 | -6.90% |
| 122 |
FFFalcon Finance
|
$0.09069 | $0.09257 | $0.08768 | $179.14万 | $2.15亿 | 1.13% |
| 43 |
TIACelestia
|
$0.3546 | $0.405 | $0.347 | $1,037.94万 | $3.52亿 | -12.40% |
| 50 |
HBARHedera Hashgraph
|
$0.05849 | $0.06356 | $0.05744 | $874.62万 | $25.89亿 | -7.66% |
| 577 |
CRDOBCRDOB
|
$127.08 | $132.64 | $126.40 | $7.29万 | — | -2.48% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 439 |
EURIEurite
|
$1.101 | $1.10 | $1.10 | $22.14万 | $2,698.23万 | -0.15% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 568 |
CTKShentu
|
$0.0783 | $0.0849 | $0.0768 | $8.24万 | $1,145.84万 | -7.67% |
| 183 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.08 | $755.28 | $746.30 | $87.59万 | $2,738.44万 | -0.58% |
| 490 |
SPELLSpell Token
|
$0.0000645 | $0.000069 | $0.0000634 | $17.01万 | $976.72万 | -6.39% |
| 587 |
IQIQ
|
$0.000608 | $0.000639 | $0.000596 | $5.32万 | $1,687.86万 | -3.80% |
| 626 |
MDBBMDBB
|
$330.11 | $336.98 | $329.41 | $6,180.63 | — | -1.14% |