24H 最高$0.2042
24H 最低$0.1866
今日开盘$0.1985
24H 成交量$57.47万
流通市值$7,637.15万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
IOTA埃欧塔
|
$0.0322 | $0.0362 | $0.032 | $60.59万 | $1.53亿 | -10.80% |
| 143 |
MORPHOMorpho
|
$1.853 | $1.99 | $1.85 | $123.48万 | $4.64亿 | -6.23% |
| 68 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.32 | $296.40 | $290.41 | $500.81万 | $1.23亿 | -1.63% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 30 |
LTC莱特币
|
$46.43 | $49.99 | $46.17 | $1,610.19万 | $37.15亿 | -5.67% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 269 |
SUPERSuperVerse
|
$0.1379 | $0.1493 | $0.1379 | $44.56万 | $6,643.74万 | -7.51% |
| 113 |
FFFalcon Finance
|
$0.09111 | $0.09257 | $0.08768 | $183.78万 | $2.10亿 | 0.69% |
| 40 |
TIACelestia
|
$0.3607 | $0.41 | $0.3584 | $949.41万 | $3.98亿 | -11.96% |
| 49 |
HBARHedera Hashgraph
|
$0.05885 | $0.06356 | $0.0587 | $761.70万 | $27.90亿 | -6.91% |
| 566 |
CRDOBCRDOB
|
$127.79 | $132.64 | $126.59 | $9.32万 | — | 0.42% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 456 |
EURIEurite
|
$1.1012 | $1.11 | $1.10 | $19.35万 | $2,700.39万 | -0.34% |
| 281 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 581 |
CTKShentu
|
$0.0793 | $0.0849 | $0.0792 | $7.64万 | $1,235.54万 | -5.14% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.48 | $755.28 | $748.73 | $105.37万 | $2,738.44万 | -0.05% |
| 486 |
SPELLSpell Token
|
$0.0000648 | $0.0000692 | $0.0000648 | $16.47万 | $1,031.56万 | -6.09% |
| 603 |
IQIQ
|
$0.000614 | $0.000651 | $0.00061 | $4.58万 | $1,769.20万 | -3.00% |
| 628 |
MDBBMDBB
|
$330.74 | $336.98 | $326.17 | $7,324.14 | — | 0.89% |