24H 最高$4.71
24H 最低$4.48
今日开盘$4.58
24H 成交量$7.30万
流通市值—
24H 涨跌额(-$0.10)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
IOTA埃欧塔
|
$0.0318 | $0.0361 | $0.0316 | $61.43万 | $1.53亿 | -10.92% |
| 144 |
MORPHOMorpho
|
$1.828 | $1.99 | $1.82 | $128.75万 | $4.64亿 | -7.11% |
| 72 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.69 | $296.40 | $287.79 | $467.72万 | $1.23亿 | -1.85% |
| 496 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 29 |
LTC莱特币
|
$45.58 | $49.99 | $45.30 | $1,845.31万 | $37.15亿 | -7.26% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 275 |
SUPERSuperVerse
|
$0.1355 | $0.1493 | $0.1346 | $45.96万 | $6,643.74万 | -8.20% |
| 118 |
FFFalcon Finance
|
$0.09068 | $0.09257 | $0.08768 | $180.35万 | $2.10亿 | 0.98% |
| 40 |
TIACelestia
|
$0.351 | $0.4066 | $0.347 | $1,035.17万 | $3.98亿 | -12.82% |
| 52 |
HBARHedera Hashgraph
|
$0.05771 | $0.06356 | $0.05744 | $826.21万 | $27.90亿 | -8.08% |
| 579 |
CRDOBCRDOB
|
$126.75 | $132.64 | $126.61 | $7.63万 | — | -2.23% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 450 |
EURIEurite
|
$1.1012 | $1.10 | $1.10 | $21.13万 | $2,700.39万 | -0.15% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 574 |
CTKShentu
|
$0.0771 | $0.0849 | $0.0769 | $7.98万 | $1,235.54万 | -8.32% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.66 | $755.28 | $746.30 | $87.21万 | $2,738.44万 | -0.46% |
| 491 |
SPELLSpell Token
|
$0.0000636 | $0.0000692 | $0.0000634 | $16.88万 | $1,031.56万 | -7.02% |
| 585 |
IQIQ
|
$0.000602 | $0.000651 | $0.000596 | $6.17万 | $1,769.20万 | -5.20% |
| 627 |
MDBBMDBB
|
$330.16 | $336.98 | $329.41 | $6,320.00 | — | -0.53% |