24H 最高$0.899
24H 最低$0.808
今日开盘$0.891
24H 成交量$23.75万
流通市值$1,661.48万
24H 涨跌额(-$0.08)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
IOTA埃欧塔
|
$0.0319 | $0.0361 | $0.0316 | $61.54万 | $1.53亿 | -10.64% |
| 146 |
MORPHOMorpho
|
$1.833 | $1.99 | $1.82 | $125.82万 | $4.64亿 | -6.81% |
| 72 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.54 | $296.40 | $287.79 | $468.50万 | $1.23亿 | -1.92% |
| 496 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 29 |
LTC莱特币
|
$45.7 | $49.99 | $45.30 | $1,831.51万 | $37.15亿 | -7.06% |
| 446 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 274 |
SUPERSuperVerse
|
$0.1361 | $0.1493 | $0.1346 | $45.87万 | $6,643.74万 | -7.92% |
| 117 |
FFFalcon Finance
|
$0.09045 | $0.09257 | $0.08768 | $180.24万 | $2.10亿 | 0.69% |
| 40 |
TIACelestia
|
$0.3516 | $0.4066 | $0.347 | $1,034.65万 | $3.98亿 | -12.86% |
| 51 |
HBARHedera Hashgraph
|
$0.058 | $0.06356 | $0.05761 | $817.71万 | $27.90亿 | -7.51% |
| 577 |
CRDOBCRDOB
|
$126.75 | $132.64 | $126.61 | $7.64万 | — | -2.26% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 449 |
EURIEurite
|
$1.1012 | $1.10 | $1.10 | $21.13万 | $2,700.39万 | -0.16% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 576 |
CTKShentu
|
$0.0775 | $0.0849 | $0.0772 | $7.88万 | $1,235.54万 | -7.74% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.89 | $755.28 | $746.31 | $86.96万 | $2,738.44万 | -0.45% |
| 485 |
SPELLSpell Token
|
$0.0000639 | $0.0000692 | $0.0000634 | $17.25万 | $1,031.56万 | -6.58% |
| 585 |
IQIQ
|
$0.000606 | $0.000651 | $0.000596 | $6.15万 | $1,769.20万 | -4.72% |
| 627 |
MDBBMDBB
|
$330.11 | $336.98 | $329.41 | $6,328.03 | — | -0.77% |