24H 最高$53.70
24H 最低$50.76
今日开盘$52.35
24H 成交量$12.62万
流通市值—
24H 涨跌额(-$1.19)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
IOTA埃欧塔
|
$0.0326 | $0.0361 | $0.0316 | $62.10万 | $1.39亿 | -7.65% |
| 141 |
MORPHOMorpho
|
$1.848 | $1.99 | $1.82 | $129.29万 | $4.36亿 | -6.43% |
| 72 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.49 | $296.40 | $287.79 | $459.20万 | $1.23亿 | -1.72% |
| 497 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 28 |
LTC莱特币
|
$45.99 | $49.99 | $45.22 | $1,900.05万 | $34.71亿 | -6.77% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 278 |
SUPERSuperVerse
|
$0.1376 | $0.1493 | $0.1346 | $45.90万 | $6,226.71万 | -6.78% |
| 121 |
FFFalcon Finance
|
$0.0917 | $0.09257 | $0.08768 | $179.57万 | $2.15亿 | 1.91% |
| 43 |
TIACelestia
|
$0.357 | $0.4066 | $0.347 | $1,037.77万 | $3.52亿 | -11.26% |
| 51 |
HBARHedera Hashgraph
|
$0.05838 | $0.06356 | $0.05744 | $851.11万 | $25.89亿 | -7.42% |
| 578 |
CRDOBCRDOB
|
$126.98 | $132.64 | $126.40 | $7.33万 | — | -3.21% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 443 |
EURIEurite
|
$1.101 | $1.10 | $1.10 | $22.05万 | $2,698.23万 | -0.17% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 568 |
CTKShentu
|
$0.0781 | $0.0849 | $0.0768 | $8.32万 | $1,145.84万 | -7.25% |
| 183 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.52 | $755.28 | $746.30 | $87.78万 | $2,738.44万 | -0.50% |
| 491 |
SPELLSpell Token
|
$0.0000647 | $0.0000692 | $0.0000634 | $17.12万 | $976.72万 | -5.55% |
| 583 |
IQIQ
|
$0.000608 | $0.000651 | $0.000596 | $6.10万 | $1,687.86万 | -4.40% |
| 627 |
MDBBMDBB
|
$330.13 | $336.98 | $329.41 | $6,239.20 | — | -1.17% |