24H 最高$0.1377
24H 最低$0.0992
今日开盘$0.1061
24H 成交量$1,288.55万
流通市值$1,135.69万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
IOTA埃欧塔
|
$0.0322 | $0.0362 | $0.0319 | $61.01万 | $1.53亿 | -11.05% |
| 145 |
MORPHOMorpho
|
$1.866 | $1.99 | $1.85 | $121.04万 | $4.64亿 | -5.66% |
| 70 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.36 | $296.40 | $290.41 | $459.74万 | $1.23亿 | -1.24% |
| 493 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 29 |
LTC莱特币
|
$46.25 | $49.99 | $45.90 | $1,693.79万 | $37.15亿 | -6.09% |
| 436 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 275 |
SUPERSuperVerse
|
$0.1385 | $0.1493 | $0.1369 | $43.43万 | $6,643.74万 | -6.92% |
| 115 |
FFFalcon Finance
|
$0.09133 | $0.09257 | $0.08768 | $184.37万 | $2.10亿 | 0.76% |
| 38 |
TIACelestia
|
$0.3602 | $0.41 | $0.355 | $1,021.28万 | $3.98亿 | -11.19% |
| 50 |
HBARHedera Hashgraph
|
$0.05869 | $0.06356 | $0.05802 | $771.43万 | $27.90亿 | -7.05% |
| 574 |
CRDOBCRDOB
|
$127.62 | $132.64 | $126.87 | $8.05万 | — | -0.55% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 445 |
EURIEurite
|
$1.1013 | $1.10 | $1.10 | $20.57万 | $2,700.39万 | -0.16% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 579 |
CTKShentu
|
$0.0792 | $0.0849 | $0.0785 | $7.50万 | $1,235.54万 | -6.16% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.11 | $755.28 | $748.48 | $100.69万 | $2,738.44万 | -0.32% |
| 490 |
SPELLSpell Token
|
$0.0000652 | $0.0000692 | $0.0000643 | $16.55万 | $1,031.56万 | -5.37% |
| 594 |
IQIQ
|
$0.000614 | $0.000651 | $0.000609 | $4.84万 | $1,769.20万 | -2.54% |
| 627 |
MDBBMDBB
|
$330.45 | $336.98 | $327.75 | $6,790.03 | — | 0.11% |