24H 最高$0.004956
24H 最低$0.004556
今日开盘$0.00483
24H 成交量$18.16万
流通市值$4,246.08万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
IOTA埃欧塔
|
$0.0323 | $0.0362 | $0.0319 | $60.35万 | $1.53亿 | -10.03% |
| 144 |
MORPHOMorpho
|
$1.865 | $1.99 | $1.85 | $120.68万 | $4.64亿 | -5.57% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.29 | $296.40 | $290.41 | $450.75万 | $1.23亿 | -1.25% |
| 492 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 29 |
LTC莱特币
|
$46.09 | $49.99 | $45.90 | $1,707.15万 | $37.15亿 | -6.32% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 279 |
SUPERSuperVerse
|
$0.1384 | $0.1493 | $0.1369 | $43.30万 | $6,643.74万 | -6.86% |
| 115 |
FFFalcon Finance
|
$0.09143 | $0.09257 | $0.08768 | $183.92万 | $2.10亿 | 0.36% |
| 38 |
TIACelestia
|
$0.3601 | $0.41 | $0.355 | $1,020.62万 | $3.98亿 | -11.42% |
| 50 |
HBARHedera Hashgraph
|
$0.05879 | $0.06356 | $0.05802 | $770.72万 | $27.90亿 | -6.79% |
| 574 |
CRDOBCRDOB
|
$127.62 | $132.64 | $126.87 | $7.99万 | — | -0.48% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 446 |
EURIEurite
|
$1.1013 | $1.10 | $1.10 | $20.59万 | $2,700.39万 | -0.17% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 578 |
CTKShentu
|
$0.0794 | $0.0849 | $0.0785 | $7.56万 | $1,235.54万 | -5.70% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.93 | $755.28 | $748.48 | $100.41万 | $2,738.44万 | -0.26% |
| 497 |
SPELLSpell Token
|
$0.0000651 | $0.0000692 | $0.0000643 | $16.31万 | $1,031.56万 | -4.96% |
| 594 |
IQIQ
|
$0.000611 | $0.000651 | $0.000609 | $4.82万 | $1,769.20万 | -3.78% |
| 628 |
MDBBMDBB
|
$330.45 | $336.98 | $327.75 | $6,672.56 | — | 0.39% |